Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 7.10.2026 1:38
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MONETA MONEY BANK - BAAGECBA (CZ0008040318)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

02.10. 17:0005.10. 17:00
06.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
06.10.2026 13:41:142 104183,001 000183,50870183,80709183,90509184,00185,80250186,002 750186,103 250186,403 500186,804 000
06.10.2026 13:41:052 104183,001 000183,50870183,80709183,90509184,00185,80250186,002 750186,403 000186,803 500187,003 974
06.10.2026 13:41:052 104183,001 000183,50870183,80709183,90509184,00185,80250186,002 750186,103 250186,403 500186,804 000
06.10.2026 13:40:572 104183,001 000183,50870183,80709183,90509184,00185,80250186,002 750186,403 000186,803 500187,003 974
06.10.2026 13:37:332 104183,001 000183,50870183,80709183,90509184,00185,80250186,002 750186,303 250186,403 500186,804 000
06.10.2026 13:37:062 104183,001 000183,50870183,80709183,90509184,00185,80250186,002 750186,303 250186,403 500187,003 974
06.10.2026 13:36:291 724183,00620183,50490183,80329183,90129184,00185,80250186,002 750186,303 250186,403 500187,003 974
06.10.2026 13:35:451 120183,20620183,50490183,80329183,90129184,00185,80250186,002 750186,303 250186,403 500187,003 974
06.10.2026 13:35:452 095183,00991183,20491183,50361183,80200183,90185,80250186,002 750186,303 250186,403 500187,003 974
06.10.2026 13:35:452 095183,00991183,20491183,50361183,80200183,90185,80250186,002 750186,303 250186,403 500187,003 974
06.10.2026 13:32:172 095183,00991183,20491183,50361183,80200183,90184,00821185,801 071186,003 571186,304 071186,404 321
06.10.2026 13:31:342 095183,00991183,20491183,50361183,80200183,90184,001 321185,801 571186,004 071186,304 571186,404 821
06.10.2026 13:30:052 145182,601 895183,00791183,20291183,50161183,80184,001 321185,801 571186,004 071186,304 571186,404 821
06.10.2026 13:30:052 145182,601 895183,00791183,20291183,50161183,80184,001 321185,801 571186,004 071186,304 571186,404 821
06.10.2026 13:29:432 145182,601 895183,00791183,20291183,50161183,80184,001 421185,801 671186,004 171186,304 671186,404 921
06.10.2026 13:28:442 145182,301 645182,601 395183,00291183,50161183,80184,001 421185,801 671186,004 171186,304 671186,404 921
06.10.2026 13:28:362 145182,601 895182,801 395183,00291183,50161183,80184,001 421185,801 671186,004 171186,304 671186,404 921
06.10.2026 13:28:362 145182,601 895182,801 395183,00291183,50161183,80185,80250186,002 750186,303 250186,403 500186,804 000
06.10.2026 13:28:362 145182,601 895182,801 395183,00291183,50161183,80185,80250186,002 750186,303 250186,403 500186,804 000
06.10.2026 13:28:361 955182,801 455183,00351183,50221183,8060184,00185,80250186,002 750186,303 250186,403 500186,804 000
06.10.2026 13:28:051 705183,00601183,50471183,80310184,00250184,50185,80250186,002 750186,303 250186,403 500186,804 000
06.10.2026 13:28:051 705183,00601183,50471183,80310184,00250184,50185,80250186,002 750186,303 250186,403 500186,804 000
06.10.2026 13:23:571 705183,00601183,50471183,80310184,00250184,50185,001 731185,801 981186,004 481186,304 981186,405 231
06.10.2026 13:20:341 705183,00601183,50471183,80310184,00250184,50185,001 731185,801 981185,904 981186,007 481186,307 981
06.10.2026 13:19:481 101183,20601183,50471183,80310184,00250184,50185,001 731185,801 981185,904 981186,007 481186,307 981
06.10.2026 13:13:181 101183,20601183,50471183,80310184,00250184,50185,80250185,903 250186,005 750186,306 250186,406 500
06.10.2026 13:13:141 101183,20601183,50471183,80310184,00250184,50185,80250185,903 250186,005 750186,406 000187,006 474
06.10.2026 13:11:401 101183,20601183,50471183,80310184,00250184,50185,80250185,903 250186,005 750186,406 500187,006 974
06.10.2026 13:11:381 101183,20601183,50471183,80310184,00250184,50185,80250185,903 250186,005 750186,406 000187,006 474
06.10.2026 13:08:581 101183,20601183,50471183,80310184,00250184,50185,80250185,903 250186,005 750186,306 250186,406 500
06.10.2026 13:07:471 101183,20601183,50471183,80310184,00250184,50185,903 000186,005 500186,306 000186,406 250187,006 724
06.10.2026 13:07:441 101183,20601183,50471183,80310184,00250184,50185,903 000186,005 500186,405 750187,006 224187,206 724
06.10.2026 13:05:501 101183,20601183,50471183,80310184,00250184,50185,903 000186,005 500186,406 250187,006 724187,207 224
06.10.2026 13:05:461 101183,20601183,50471183,80310184,00250184,50185,903 000186,005 500186,406 250187,006 724187,606 974
06.10.2026 13:04:481 705183,00601183,50471183,80310184,00250184,50185,903 000186,005 500186,406 250187,006 724187,606 974
06.10.2026 13:04:481 705183,00601183,50471183,80310184,00250184,50185,903 000186,005 500186,406 250187,006 724187,607 474
06.10.2026 13:04:021 101183,50971183,60471183,80310184,00250184,50185,903 000186,005 500186,406 250187,006 724187,607 474
06.10.2026 13:04:021 781183,601 281183,801 120184,001 060184,50810185,00185,903 000186,005 500186,406 250187,006 724187,607 474
06.10.2026 13:03:111 481183,801 320184,001 260184,501 010185,00200185,10185,903 000186,005 500186,406 250187,006 724187,607 474
06.10.2026 13:03:111 481183,801 320184,001 260184,501 010185,00200185,10185,903 000186,005 500186,406 250187,006 724187,607 474
06.10.2026 13:01:031 570184,001 510184,501 260185,00450185,10250185,50185,903 000186,005 500186,406 250187,006 724187,607 474
06.10.2026 12:59:591 570184,001 510184,501 260185,00450185,10250185,50185,903 000186,005 500186,406 250187,006 724187,606 974
06.10.2026 12:59:092 070184,001 510184,501 260185,00450185,10250185,50185,903 000186,005 500186,406 250187,006 724187,606 974
06.10.2026 12:59:092 070184,001 510184,501 260185,00450185,10250185,50185,903 000186,005 500186,406 250187,006 724187,606 974
06.10.2026 12:59:092 070184,001 510184,501 260185,00450185,10250185,50185,903 000186,305 500186,406 250187,006 724187,606 974
06.10.2026 12:58:462 070184,001 510184,501 260185,00450185,10250185,50186,302 500186,403 250187,003 724187,603 974187,804 224
06.10.2026 12:58:462 070184,001 510184,501 260185,00450185,10250185,50186,002 500186,403 250187,003 724187,603 974187,804 224
06.10.2026 12:55:252 070184,001 510184,501 260185,00450185,10250185,50186,005 500186,406 250187,006 724187,606 974187,807 224
06.10.2026 12:55:222 070184,001 510184,501 260185,00450185,10250185,50186,005 500186,405 750187,006 224187,606 474187,806 724
06.10.2026 12:54:242 070184,001 510184,501 260185,00450185,10250185,50186,005 500186,405 750186,506 250187,006 724187,606 974